Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.71 | $43.77 | $41.09 | $130.18万 | — | -3.43% |
| 235 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $57.44万 | $1.92亿 | 0.21% |
| 396 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.74万 | $496.34万 | 0.41% |
| 319 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.95万 | $3,054.67万 | 0.48% |
| 168 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $107.75万 | $4,651.22万 | 0.38% |
| 158 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $117.86万 | $4.59亿 | -1.30% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $37.43万 | $1,435.01万 | -0.25% |
| 300 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $40.23万 | — | -6.53% |
| 397 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $25.66万 | $637.85万 | 1.26% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 452 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.48万 | $1,799.27万 | -0.97% |
| 386 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.73万 | $683.74万 | -2.47% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 336 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.59万 | $1.11亿 | -1.71% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.85万 | — | -3.83% |
| 303 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.03万 | $2.90亿 | -0.66% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.231 | $16.64万 | $178.16万 | 2.58% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |