Binance Staked SOL
BNSOL · 美元计价
$90.8
≈ ￥599.28
-1.52% (-$1.40)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$93.90
24H 最低
$88.60
今日开盘
$92.2
24H 成交量
$93.68万
流通市值
$6.63亿
24H 涨跌额
(-$1.40)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DRAMBDRAMB
|
$41.61 | $45.28 | $41.37 | $104.02万 | — | -3.39% |
| 245 |
FLOKIFloki Inu
|
$0.00001983 | $0.00002044 | $0.00001917 | $54.02万 | $1.94亿 | -0.35% |
| 403 |
TLMAlien Worlds
|
$0.001016 | $0.001028 | $0.000962 | $25.33万 | $490.35万 | 2.52% |
| 351 |
ZILZilliqa
|
$0.001471 | $0.001508 | $0.001426 | $31.68万 | $3,077.48万 | -0.47% |
| 155 |
CFGCentrifuge
|
$0.0807 | $0.0831 | $0.0776 | $125.61万 | $4,689.47万 | 0.12% |
| 180 |
NEXONexo
|
$0.707 | $0.724 | $0.685 | $94.42万 | $4.58亿 | 0.00% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 374 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00777 | $28.90万 | $1,442.34万 | -0.13% |
| 259 |
CRWVBCRWVB
|
$49.92 | $58.48 | $49.75 | $48.36万 | — | -11.47% |
| 406 |
MIRAMira Network
|
$0.03326 | $0.03412 | $0.03221 | $24.72万 | $642.20万 | 0.09% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 460 |
HOLOHoloworld AI
|
$0.052 | $0.0538 | $0.051 | $19.10万 | $1,845.21万 | -0.76% |
| 308 |
RARESuperRare
|
$0.0095 | $0.01015 | $0.0095 | $37.87万 | $715.04万 | -5.10% |
| 619 |
BRKBBBRKBB
|
$593.41 | $595.87 | $586.33 | $2.62万 | — | 0.04% |
| 417 |
AVaulta
|
$0.0717 | $0.0735 | $0.0694 | $23.63万 | $1.12亿 | 1.56% |
| 456 |
CYPHBCYPHB
|
$1.91 | $2.11 | $1.83 | $19.25万 | — | 0.00% |
| 250 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $53.08万 | $2.92亿 | -1.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 388 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.57万 | $175.58万 | 2.13% |
| 608 |
RDDTBRDDTB
|
$98.84 | $103.13 | $98.38 | $4.96万 | — | -1.36% |